Vale - Részvényárfolyam

Részvényárfolyam
11.26
Napi Változás
-0.06 -0.53%
Havi
-10.35%
Évi
-22.18%
Q2 Előrejelzés
11.26
Ár Chg Nap Év Dátum
Alcoa 37.87 -0.62 -1.61% 5.27% 2024-06-14
Anglo American 2,388.50 -0.50 -0.02% -7.42% 2024-06-14
Antofagasta 2,041.00 -22.00 -1.07% 30.04% 2024-06-14
BHP Group 43.09 -0.11 -0.25% -6.83% 2024-06-14
Boliden 339.40 -8.20 -2.36% 5.34% 2024-06-14
Bradespar 18.07 -0.26 -1.42% -23.69% 2024-06-14
Peabody Energy 22.72 -0.40 -1.73% 9.71% 2024-06-14
Cleveland-Cliffs 14.91 0.05 0.34% -11.14% 2024-06-14
Commercial Metals 50.38 -0.79 -1.54% 4.37% 2024-06-14
Companhia Siderurgica Nacional 12.01 0.09 0.76% -9.15% 2024-06-14
Freeport-McMoran 48.05 0.01 0.01% 19.89% 2024-06-14
First Quantum Minerals 16.49 0.28 1.73% -50.50% 2024-06-14
Fortescue Metals 23.20 -0.22 -0.94% 3.20% 2024-06-14
Fresnillo 544.00 5.00 0.93% -18.51% 2024-06-14
Gerdau 17.04 -0.32 -1.84% -34.26% 2024-06-14
Glencore 454.55 -5.60 -1.22% -4.31% 2024-06-14
Grupo Mexico 93.19 -0.83 -0.88% 7.42% 2024-06-14
Metalurgica Gerdau 10.00 -0.13 -1.28% -17.36% 2024-06-14
Kumba Iron Ore 44,493.00 357.00 0.81% -15.12% 2024-06-14
Klabin 20.25 -0.19 -0.93% -11.61% 2024-06-14
Newmont Mining 40.80 0.21 0.50% -4.45% 2024-06-14
Nucor 154.92 0.75 0.49% 2.47% 2024-06-14
Rio Tinto 120.20 -0.42 -0.35% 2.08% 2024-06-14
Rio Tinto 5,219.00 -17.00 -0.32% -2.32% 2024-06-14
Reliance Steel & Aluminum 277.09 -2.38 -0.85% 8.28% 2024-06-14
Southern Copper 106.30 0.23 0.22% 43.34% 2024-06-14
Steel Dynamics 120.67 -0.84 -0.69% 13.88% 2024-06-14
Suzano Papel e Celulose 49.02 0.15 0.31% 1.41% 2024-06-14
Ternium 37.88 -0.06 -0.16% -7.56% 2024-06-14
Usinas Siderurgicas de Minas Gerais - Usiminas 7.20 0.04 0.56% -2.70% 2024-06-14
Vale 11.26 -0.06 -0.53% -22.18% 2024-06-14
United States Steel 36.46 -0.30 -0.82% 52.81% 2024-06-14